Essent - 股票价格

股票价格
58.25
每天变化
0.36 0.62%
每月一次
2.32%
每年
3.34%
Q2 预测
56.60

物价 Chg 天 年 日
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.11 0.03 0.33% -5.01% 2025-05-29
Assured Guaranty 84.72 0.58 0.69% 10.08% 2025-05-29
AON 366.70 5.68 1.57% 32.55% 2025-05-29
Ares Capital 21.99 0 0% 2.66% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Brown & Brown 111.70 0.84 0.76% 29.30% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 58.25 0.36 0.62% 3.34% 2025-05-29
First American Financial 54.97 0.86 1.59% -0.52% 2025-05-29
Fidelity National Financial 54.41 0.74 1.38% 8.26% 2025-05-29
Genworth Financial 7.02 0.14 2.03% 10.73% 2025-05-29
MBIA 4.55 0.14 3.17% -20.18% 2025-05-29
MFA Financial 9.47 0.06 0.64% -10.15% 2025-05-29
Marsh & McLennan Companies 231.35 1.93 0.84% 13.20% 2025-05-29
MGIC Investment 26.52 0.09 0.34% 28.30% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
Annaly Capital Management 19.18 0.10 0.52% -1.34% 2025-05-29
NMI 39.47 0.56 1.44% 20.12% 2025-05-29
Rithm Capital 11.29 0.14 1.26% 1.80% 2025-05-29
Pennymac Financial Services 96.68 0.73 0.76% 6.79% 2025-05-29
Pennymac Mortgage Investment 12.34 0.06 0.49% -9.99% 2025-05-29
Radian 34.24 0.23 0.68% 10.59% 2025-05-29
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Stewart Information Services 60.18 0.24 0.40% -5.27% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
Travelers Companies 274.28 0.72 0.26% 29.06% 2025-05-29
Two Harbors Investment 11.12 0.17 1.55% -12.72% 2025-05-29

物价 天 年 日
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29